CollectAI
close-tor_stocks
2019/08/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGT.TO | Orea Mining Corp | 20190805 | 0 | 4350 | 4350 | 4311.2 | 4325 | 26273 | 4325 | down | down | correct |
| ECA.TO | Ovintiv Inc | 20190805 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 458 | 0.6576 | |||
| FHD.TO | First Trust NASDAQ Cybersecurity ETF | 20190805 | 0 | 1.94 | 1.94 | 1.94 | 1.94 | 12 | 1.6606 | |||
| FHE.TO | First Trust Indxx NextG ETF | 20190805 | 0 | 715.87 | 715.87 | 715.87 | 715.87 | 0 | 715.8505 | |||
| GMP.TO | GMP Capital Inc | 20190805 | 0 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 8.6719 | |||
| HBC.TO | Hudson's Bay Company | 20190805 | 0 | 4.69 | 4.7 | 4.27 | 4.47 | 80279 | 4.4546 | down | down | correct |
| HBG.TO | Hamilton Global Bank ETF | 20190805 | 0 | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 1.7697 | |||
| HNL.TO | Dexterra Group Inc | 20190805 | 0 | 46.8 | 47.1 | 45.2 | 45.95 | 7847 | 229.2397 | down | down | correct |
| PTB.TO | Invesco Tactical Bond ETF | 20190805 | 0 | 0.71 | 0.72 | 0.71 | 0.71 | 79296 | 0.4857 | |||
| PWF.TO | Power Financial Corporation | 20190805 | 0 | 0.815 | 0.815 | 0.77 | 0.81 | 26000 | 0.81 | down | down | correct |
| TS-B.TO | Torstar Corporation | 20190805 | 0 | 23.4 | 23.65 | 23.28 | 23.4 | 60477 | 23.3733 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.